| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:00:09 PM | 102.220 | 0 |
| 2024-10-03 | 11:00:10 AM | 102.210 | 0 |
| 2024-10-03 | 10:00:08 AM | 102.100 | 0 |
| 2024-10-02 | 7:56:11 PM | 102.550 | 0 |
| 2024-10-02 | 7:00:13 PM | 102.490 | 0 |
| 2024-10-02 | 6:00:24 PM | 102.610 | 0 |
| 2024-10-02 | 5:00:18 PM | 102.500 | 0 |
| 2024-10-02 | 4:00:16 PM | 102.350 | 0 |
| 2024-10-02 | 3:00:14 PM | 102.420 | 0 |