HSBC Aktienanleihe NVDA 17.04.202.../ DE000HS60UM9 /
| 2024-06-28 7:56:10 PM | Chg. -0.250 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.900EUR | -0.24% | 0 Turnover: 0.000 |
103.830Bid Size: 1 | 104.230Ask Size: 1 | 104.160 | 103.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:56:10 PM | 103.900 | 0 |
| 2024-06-28 | 7:00:11 PM | 103.870 | 0 |
| 2024-06-28 | 6:00:15 PM | 104.160 | 0 |
| 2024-06-28 | 5:00:28 PM | 104.150 | 0 |
| 2024-06-28 | 4:00:08 PM | 104.160 | 0 |
| 2024-06-28 | 3:00:07 PM | 103.970 | 0 |
| 2024-06-28 | 2:00:13 PM | 104.030 | 0 |
| 2024-06-28 | 1:00:15 PM | 103.990 | 0 |
| 2024-06-28 | 12:00:07 PM | 103.990 | 0 |
| 2024-06-28 | 11:00:16 AM | 104.000 | 0 |
| 2024-06-28 | 10:00:11 AM | 103.970 | 0 |
| 2024-06-28 | 9:05:29 AM | 104.010 | 0 |
| 2024-06-27 | 7:56:15 PM | 104.150 | 0 |
All quotes in EUR
