| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:00:21 PM | 102.090 | 0 |
| 2024-07-25 | 6:00:08 PM | 101.900 | 0 |
| 2024-07-25 | 5:00:10 PM | 101.990 | 0 |
| 2024-07-25 | 4:00:09 PM | 100.930 | 0 |
| 2024-07-25 | 3:00:16 PM | 101.710 | 0 |
| 2024-07-25 | 2:00:09 PM | 101.540 | 0 |
| 2024-07-25 | 1:00:11 PM | 101.680 | 0 |
| 2024-07-25 | 12:00:29 PM | 101.530 | 0 |
| 2024-07-25 | 11:00:24 AM | 101.650 | 0 |
| 2024-07-25 | 10:00:10 AM | 101.900 | 0 |
| 2024-07-24 | 7:56:16 PM | 102.470 | 0 |
| 2024-07-24 | 7:00:23 PM | 102.440 | 0 |
| 2024-07-24 | 6:00:06 PM | 102.510 | 0 |