HSBC Aktienanleihe NVDA 17.04.202.../ DE000HS60UM9 /
| 28/06/2024 19:56:10 | Chg. -0.250 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 103.900EUR | -0.24% | 0 Turnover: 0.000 |
103.830Bid Size: 1 | 104.230Ask Size: 1 | 104.160 | 103.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:56:10 | 103.900 | 0 |
| 28/06/2024 | 19:00:11 | 103.870 | 0 |
| 28/06/2024 | 18:00:15 | 104.160 | 0 |
| 28/06/2024 | 17:00:28 | 104.150 | 0 |
| 28/06/2024 | 16:00:08 | 104.160 | 0 |
| 28/06/2024 | 15:00:07 | 103.970 | 0 |
| 28/06/2024 | 14:00:13 | 104.030 | 0 |
| 28/06/2024 | 13:00:15 | 103.990 | 0 |
| 28/06/2024 | 12:00:07 | 103.990 | 0 |
| 28/06/2024 | 11:00:16 | 104.000 | 0 |
| 28/06/2024 | 10:00:11 | 103.970 | 0 |
| 28/06/2024 | 09:05:29 | 104.010 | 0 |
| 27/06/2024 | 19:56:15 | 104.150 | 0 |
All quotes in EUR
