| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:00:07 PM | 103.660 | 0 |
| 2024-07-02 | 4:00:33 PM | 103.780 | 0 |
| 2024-07-02 | 3:00:26 PM | 103.740 | 0 |
| 2024-07-02 | 2:00:11 PM | 103.780 | 0 |
| 2024-07-02 | 1:00:12 PM | 103.860 | 0 |
| 2024-07-02 | 12:00:13 PM | 103.790 | 0 |
| 2024-07-02 | 11:00:14 AM | 103.790 | 0 |
| 2024-07-02 | 10:00:24 AM | 103.850 | 0 |
| 2024-07-02 | 9:05:24 AM | 103.860 | 0 |
| 2024-07-01 | 7:56:06 PM | 103.850 | 0 |
| 2024-07-01 | 7:00:07 PM | 103.910 | 0 |
| 2024-07-01 | 6:00:12 PM | 103.910 | 0 |
| 2024-07-01 | 5:00:26 PM | 103.670 | 0 |