HSBC Aktienanleihe NOA3 30.12.202.../ DE000HS3KG41 /
| 2024-08-02 7:56:08 PM | Chg. -0.360 | Volume | Bid9:54:19 PM | Ask9:54:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.930EUR | -0.36% | 0 Turnover: 0.000 |
100.840Bid Size: 20,000 | 101.070Ask Size: 20,000 | 101.200 | 100.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:56:08 PM | 100.930 | 0 |
| 2024-08-02 | 7:00:11 PM | 100.930 | 0 |
| 2024-08-02 | 6:00:11 PM | 100.970 | 0 |
| 2024-08-02 | 5:00:19 PM | 100.880 | 0 |
| 2024-08-02 | 4:00:18 PM | 100.950 | 0 |
| 2024-08-02 | 3:00:12 PM | 101.030 | 0 |
| 2024-08-02 | 2:00:14 PM | 101.110 | 0 |
| 2024-08-02 | 1:00:09 PM | 101.070 | 0 |
| 2024-08-02 | 12:00:15 PM | 101.090 | 0 |
| 2024-08-02 | 11:00:07 AM | 101.180 | 0 |
| 2024-08-02 | 10:00:10 AM | 101.170 | 0 |
| 2024-08-02 | 9:05:29 AM | 101.200 | 0 |
| 2024-08-01 | 7:56:15 PM | 101.290 | 0 |
All quotes in EUR
