| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:00:22 PM | 100.680 | 0 |
| 2024-11-14 | 6:00:16 PM | 100.680 | 0 |
| 2024-11-14 | 5:00:18 PM | 100.650 | 0 |
| 2024-11-14 | 4:00:11 PM | 100.650 | 0 |
| 2024-11-14 | 3:00:28 PM | 100.650 | 0 |
| 2024-11-14 | 2:00:31 PM | 100.650 | 0 |
| 2024-11-14 | 1:00:17 PM | 100.650 | 0 |
| 2024-11-14 | 12:00:14 PM | 100.650 | 0 |
| 2024-11-14 | 11:00:06 AM | 100.650 | 0 |
| 2024-11-14 | 10:00:08 AM | 100.680 | 0 |
| 2024-11-14 | 9:06:00 AM | 100.680 | 0 |
| 2024-11-13 | 7:56:16 PM | 100.690 | 0 |
| 2024-11-13 | 7:00:15 PM | 100.690 | 0 |