| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:00:13 PM | 101.050 | 0 |
| 2024-09-06 | 2:00:13 PM | 100.990 | 0 |
| 2024-09-06 | 1:00:25 PM | 101.020 | 0 |
| 2024-09-06 | 12:00:16 PM | 101.050 | 0 |
| 2024-09-06 | 11:00:29 AM | 101.010 | 0 |
| 2024-09-06 | 10:00:18 AM | 101.040 | 0 |
| 2024-09-06 | 9:05:16 AM | 101.040 | 0 |
| 2024-09-05 | 7:56:13 PM | 101.140 | 0 |
| 2024-09-05 | 7:00:07 PM | 101.100 | 0 |
| 2024-09-05 | 6:00:10 PM | 101.100 | 0 |