HSBC Aktienanleihe NDX1 28.03.202.../ DE000HS5CT02 /
| 7/8/2024 7:56:06 PM | Chg. -0.030 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.610EUR | -0.03% | 0 Turnover: 0.000 |
99.630Bid Size: 20,000 | 99.830Ask Size: 20,000 | 100.010 | 99.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 7:56:06 PM | 99.610 | 0 |
| 7/8/2024 | 7:00:09 PM | 99.610 | 0 |
| 7/8/2024 | 6:00:21 PM | 99.640 | 0 |
| 7/8/2024 | 5:00:25 PM | 99.620 | 0 |
| 7/8/2024 | 4:00:19 PM | 99.740 | 0 |
| 7/8/2024 | 3:00:24 PM | 99.560 | 0 |
| 7/8/2024 | 2:00:28 PM | 99.730 | 0 |
| 7/8/2024 | 12:00:08 PM | 99.740 | 0 |
| 7/8/2024 | 11:00:13 AM | 99.800 | 0 |
| 7/8/2024 | 10:00:10 AM | 100.010 | 0 |
| 7/8/2024 | 9:05:15 AM | 99.600 | 0 |
| 7/5/2024 | 7:56:05 PM | 99.640 | 0 |
| 7/5/2024 | 7:00:11 PM | 99.630 | 0 |
All quotes in EUR
