| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 6:00:22 PM | 100.500 | 0 |
| 10/9/2024 | 5:00:12 PM | 100.560 | 0 |
| 10/9/2024 | 4:00:14 PM | 100.530 | 0 |
| 10/9/2024 | 3:00:12 PM | 100.330 | 0 |
| 10/9/2024 | 2:00:09 PM | 100.420 | 0 |
| 10/9/2024 | 12:00:12 PM | 100.160 | 0 |
| 10/9/2024 | 11:00:15 AM | 100.140 | 0 |
| 10/9/2024 | 10:00:09 AM | 100.250 | 0 |
| 10/9/2024 | 9:05:14 AM | 99.850 | 0 |
| 10/8/2024 | 7:56:11 PM | 99.700 | 0 |
| 10/8/2024 | 7:00:07 PM | 99.660 | 0 |
| 10/8/2024 | 6:00:08 PM | 99.650 | 0 |
| 10/8/2024 | 5:00:15 PM | 99.740 | 0 |