| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 16:00:09 | 101,030 | 0 |
| 30.07.2024 | 15:00:15 | 101,070 | 0 |
| 30.07.2024 | 14:00:09 | 101,030 | 0 |
| 30.07.2024 | 12:00:12 | 100,980 | 0 |
| 30.07.2024 | 11:00:15 | 100,810 | 0 |
| 30.07.2024 | 10:00:08 | 100,790 | 0 |
| 30.07.2024 | 09:05:59 | 100,760 | 0 |
| 29.07.2024 | 19:56:16 | 100,720 | 0 |
| 29.07.2024 | 19:00:09 | 100,720 | 0 |
| 29.07.2024 | 18:00:12 | 100,720 | 0 |
| 29.07.2024 | 17:00:26 | 100,730 | 0 |
| 29.07.2024 | 16:00:26 | 100,920 | 0 |
| 29.07.2024 | 15:00:12 | 100,950 | 0 |