HSBC Aktienanleihe NDX1 27.09.202.../ DE000HS5CSY7 /
10/07/2024 19:56:11 | Chg. +0.080 | Volume | Bid21:59:19 | Demandez à21:59:19 | Haut | Bas |
---|---|---|---|---|---|---|
100.710EUR | +0.08% | 0 Chiffrre d'affaires: 0.000 |
100.720Bid taille: 20,000 | 100.920Ask la taille: 20,000 | 100.780 | 100.700 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 19:56:11 | 100.710 | 0 |
10/07/2024 | 19:00:06 | 100.710 | 0 |
10/07/2024 | 18:00:21 | 100.710 | 0 |
10/07/2024 | 17:00:10 | 100.750 | 0 |
10/07/2024 | 16:00:12 | 100.750 | 0 |
10/07/2024 | 15:00:25 | 100.760 | 0 |
10/07/2024 | 14:00:12 | 100.780 | 0 |
10/07/2024 | 12:00:16 | 100.740 | 0 |
10/07/2024 | 11:00:09 | 100.740 | 0 |
10/07/2024 | 10:00:06 | 100.740 | 0 |
10/07/2024 | 09:05:54 | 100.700 | 0 |
09/07/2024 | 19:56:14 | 100.630 | 0 |
09/07/2024 | 19:00:13 | 100.630 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR