| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:00:18 AM | 100.340 | 0 |
| 2024-09-10 | 9:05:54 AM | 100.340 | 0 |
| 2024-09-09 | 7:56:14 PM | 100.260 | 0 |
| 2024-09-09 | 7:00:23 PM | 100.260 | 0 |
| 2024-09-09 | 6:00:06 PM | 100.260 | 0 |
| 2024-09-09 | 5:00:07 PM | 100.340 | 0 |
| 2024-09-09 | 4:53:51 PM | 100.340 | 0 |
| 2024-09-09 | 4:00:11 PM | 100.340 | 0 |
| 2024-09-09 | 3:00:14 PM | 100.340 | 0 |
| 2024-09-09 | 2:00:12 PM | 100.340 | 0 |
| 2024-09-09 | 12:00:13 PM | 100.340 | 0 |
| 2024-09-09 | 11:00:24 AM | 100.340 | 0 |
| 2024-09-09 | 10:00:12 AM | 100.330 | 0 |