| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:05:31 AM | 100.330 | 0 |
| 2024-09-06 | 7:56:08 PM | 100.240 | 0 |
| 2024-09-06 | 7:00:22 PM | 100.240 | 0 |
| 2024-09-06 | 6:00:09 PM | 100.240 | 0 |
| 2024-09-06 | 5:00:23 PM | 100.300 | 0 |
| 2024-09-06 | 4:00:14 PM | 100.320 | 0 |
| 2024-09-06 | 3:00:15 PM | 100.330 | 0 |
| 2024-09-06 | 2:00:11 PM | 100.330 | 0 |