HSBC Aktienanleihe MDAX 28.03.202.../ DE000HS6MPP8 /
| 2024-07-22 7:56:12 PM | Chg. +0.570 | Volume | Bid8:45:09 PM | Ask8:45:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.450EUR | +0.61% | 0 Turnover: 0.000 |
93.500Bid Size: 50,000 | 93.700Ask Size: 50,000 | 93.590 | 93.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:56:12 PM | 93.450 | 0 |
| 2024-07-22 | 7:00:19 PM | 93.390 | 0 |
| 2024-07-22 | 6:00:21 PM | 93.290 | 0 |
| 2024-07-22 | 5:00:26 PM | 93.320 | 0 |
| 2024-07-22 | 4:00:20 PM | 93.250 | 0 |
| 2024-07-22 | 3:00:16 PM | 93.590 | 0 |
| 2024-07-22 | 2:00:14 PM | 93.520 | 0 |
| 2024-07-22 | 1:00:11 PM | 93.530 | 0 |
| 2024-07-22 | 12:00:27 PM | 93.460 | 0 |
| 2024-07-22 | 11:00:18 AM | 93.560 | 0 |
| 2024-07-22 | 10:00:09 AM | 93.360 | 0 |
| 2024-07-22 | 9:05:31 AM | 93.090 | 0 |
| 2024-07-19 | 7:56:09 PM | 92.880 | 0 |
All quotes in EUR
