| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/08/2024 | 19:00:21 | 90.910 | 0 |
| 22/08/2024 | 18:00:15 | 90.850 | 0 |
| 22/08/2024 | 17:00:15 | 90.980 | 0 |
| 22/08/2024 | 16:00:12 | 91.180 | 0 |
| 22/08/2024 | 15:00:10 | 91.290 | 0 |
| 22/08/2024 | 14:00:14 | 91.220 | 0 |
| 22/08/2024 | 13:00:15 | 91.060 | 0 |
| 22/08/2024 | 12:00:27 | 91.140 | 0 |
| 22/08/2024 | 11:00:10 | 91.150 | 0 |
| 22/08/2024 | 10:00:13 | 91.070 | 0 |
| 22/08/2024 | 09:05:25 | 91.190 | 0 |
| 21/08/2024 | 19:56:06 | 90.840 | 0 |
| 21/08/2024 | 19:00:10 | 90.840 | 0 |