| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/08/2024 | 18:00:14 | 90.730 | 0 |
| 21/08/2024 | 17:00:15 | 90.630 | 0 |
| 21/08/2024 | 16:00:18 | 90.830 | 0 |
| 21/08/2024 | 15:00:12 | 91.040 | 0 |
| 21/08/2024 | 14:00:24 | 91.030 | 0 |
| 21/08/2024 | 13:00:08 | 90.850 | 0 |
| 21/08/2024 | 12:00:10 | 90.590 | 0 |
| 21/08/2024 | 11:00:16 | 90.550 | 0 |
| 21/08/2024 | 10:00:12 | 90.560 | 0 |
| 21/08/2024 | 09:05:46 | 90.460 | 0 |
| 20/08/2024 | 19:56:11 | 90.250 | 0 |
| 20/08/2024 | 19:00:13 | 90.230 | 0 |
| 20/08/2024 | 18:00:13 | 90.400 | 0 |