HSBC Aktienanleihe LOR 28.03.2025/ DE000HS6U2P5 /
| 2024-07-25 11:00:17 AM | Chg. -0.400 | Volume | Bid11:23:55 AM | Ask11:23:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.680EUR | -0.43% | 0 Turnover: 0.000 |
91.840Bid Size: 50,000 | 91.940Ask Size: 50,000 | 92.360 | 91.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:00:17 AM | 91.680 | 0 |
| 2024-07-25 | 10:00:09 AM | 91.800 | 0 |
| 2024-07-25 | 9:05:15 AM | 92.360 | 0 |
| 2024-07-24 | 7:56:06 PM | 92.080 | 0 |
| 2024-07-24 | 7:00:07 PM | 92.200 | 0 |
| 2024-07-24 | 6:00:09 PM | 92.120 | 0 |
| 2024-07-24 | 5:00:24 PM | 92.160 | 0 |
| 2024-07-24 | 4:00:27 PM | 92.360 | 0 |
| 2024-07-24 | 3:00:25 PM | 92.200 | 0 |
| 2024-07-24 | 2:00:22 PM | 92.260 | 0 |
| 2024-07-24 | 1:00:14 PM | 92.160 | 0 |
| 2024-07-24 | 12:00:11 PM | 92.390 | 0 |
| 2024-07-24 | 11:00:13 AM | 92.380 | 0 |
All quotes in EUR
