| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 14. | 19:00:14 | 88,880 | 0 |
| 2024. 08. 14. | 18:00:07 | 88,990 | 0 |
| 2024. 08. 14. | 17:00:16 | 88,610 | 0 |
| 2024. 08. 14. | 16:00:28 | 88,480 | 0 |
| 2024. 08. 14. | 15:00:09 | 88,530 | 0 |
| 2024. 08. 14. | 14:00:14 | 88,440 | 0 |
| 2024. 08. 14. | 13:00:13 | 88,550 | 0 |
| 2024. 08. 14. | 12:00:09 | 88,700 | 0 |
| 2024. 08. 14. | 11:00:14 | 88,920 | 0 |
| 2024. 08. 14. | 10:00:18 | 88,910 | 0 |
| 2024. 08. 14. | 9:05:53 | 89,280 | 0 |
| 2024. 08. 13. | 19:56:15 | 88,330 | 0 |
| 2024. 08. 13. | 19:00:12 | 88,420 | 0 |