| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:56:06 PM | 94.720 | 0 |
| 2024-07-12 | 7:00:20 PM | 94.580 | 0 |
| 2024-07-12 | 6:00:15 PM | 94.370 | 0 |
| 2024-07-12 | 5:00:11 PM | 94.650 | 0 |
| 2024-07-12 | 4:00:14 PM | 94.350 | 0 |
| 2024-07-12 | 3:00:12 PM | 94.180 | 0 |
| 2024-07-12 | 2:00:17 PM | 94.160 | 0 |
| 2024-07-12 | 1:00:14 PM | 93.960 | 0 |
| 2024-07-12 | 12:00:12 PM | 93.840 | 0 |
| 2024-07-12 | 11:00:10 AM | 94.010 | 0 |