HSBC Aktienanleihe LOR 27.06.2025/ DE000HS6U2L4 /
| 2024-07-25 11:00:16 AM | Chg. -0.350 | Volume | Bid11:56:11 AM | Ask11:56:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.020EUR | -0.38% | 0 Turnover: 0.000 |
92.130Bid Size: 50,000 | 92.230Ask Size: 50,000 | 92.660 | 92.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:00:16 AM | 92.020 | 0 |
| 2024-07-25 | 10:00:08 AM | 92.100 | 0 |
| 2024-07-25 | 9:05:13 AM | 92.660 | 0 |
| 2024-07-24 | 7:56:17 PM | 92.370 | 0 |
| 2024-07-24 | 7:00:06 PM | 92.510 | 0 |
| 2024-07-24 | 6:00:07 PM | 92.400 | 0 |
| 2024-07-24 | 5:00:17 PM | 92.450 | 0 |
| 2024-07-24 | 4:00:18 PM | 92.640 | 0 |
| 2024-07-24 | 3:00:24 PM | 92.480 | 0 |
| 2024-07-24 | 2:00:14 PM | 92.550 | 0 |
| 2024-07-24 | 1:00:13 PM | 92.470 | 0 |
| 2024-07-24 | 12:00:11 PM | 92.650 | 0 |
| 2024-07-24 | 11:00:25 AM | 92.680 | 0 |
All quotes in EUR
