| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:05:24 AM | 93.110 | 0 |
| 2024-07-15 | 7:56:07 PM | 93.820 | 0 |
| 2024-07-15 | 7:00:13 PM | 93.950 | 0 |
| 2024-07-15 | 6:00:09 PM | 94.100 | 0 |
| 2024-07-15 | 5:00:15 PM | 93.950 | 0 |
| 2024-07-15 | 4:00:31 PM | 94.210 | 0 |
| 2024-07-15 | 3:00:11 PM | 94.450 | 0 |
| 2024-07-15 | 2:00:13 PM | 94.560 | 0 |
| 2024-07-15 | 1:00:12 PM | 94.950 | 0 |
| 2024-07-15 | 12:00:28 PM | 94.960 | 0 |
| 2024-07-15 | 11:00:15 AM | 94.910 | 0 |
| 2024-07-15 | 10:00:22 AM | 94.890 | 0 |
| 2024-07-15 | 9:05:55 AM | 94.380 | 0 |