| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:56:16 | 94,920 | 0 |
| 12.07.2024 | 19:00:12 | 94,800 | 0 |
| 12.07.2024 | 18:00:13 | 94,590 | 0 |
| 12.07.2024 | 17:00:10 | 94,880 | 0 |
| 12.07.2024 | 16:00:12 | 94,590 | 0 |
| 12.07.2024 | 15:00:11 | 94,410 | 0 |
| 12.07.2024 | 14:00:16 | 94,380 | 0 |
| 12.07.2024 | 13:00:14 | 94,190 | 0 |
| 12.07.2024 | 12:00:10 | 94,080 | 0 |
| 12.07.2024 | 11:00:09 | 94,240 | 0 |