HSBC Aktienanleihe LOR 27.06.2025/ DE000HS1YJ10 /
| 8/29/2024 11:00:09 AM | Chg. +0.460 | Volume | Bid11:24:46 AM | Ask11:24:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.020EUR | +0.48% | 0 Turnover: 0.000 |
97.070Bid Size: 50,000 | 97.170Ask Size: 50,000 | 97.020 | 96.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 11:00:09 AM | 97.020 | 0 |
| 8/29/2024 | 10:00:07 AM | 96.970 | 0 |
| 8/29/2024 | 9:05:27 AM | 96.850 | 0 |
| 8/28/2024 | 7:56:09 PM | 96.560 | 0 |
| 8/28/2024 | 7:00:09 PM | 96.640 | 0 |
| 8/28/2024 | 6:00:15 PM | 96.610 | 0 |
| 8/28/2024 | 5:00:07 PM | 96.700 | 0 |
| 8/28/2024 | 4:00:10 PM | 96.710 | 0 |
| 8/28/2024 | 3:00:15 PM | 96.690 | 0 |
| 8/28/2024 | 2:00:29 PM | 96.890 | 0 |
| 8/28/2024 | 1:00:10 PM | 96.840 | 0 |
| 8/28/2024 | 12:00:26 PM | 96.670 | 0 |
| 8/28/2024 | 11:00:08 AM | 96.710 | 0 |
All quotes in EUR
