HSBC Aktienanleihe LOR 27.06.2025/ DE000HS1YJ10 /
| 2024-08-28 7:56:09 PM | Chg. -0.260 | Volume | Bid9:54:31 PM | Ask9:54:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.560EUR | -0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.890 | 96.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:56:09 PM | 96.560 | 0 |
| 2024-08-28 | 7:00:09 PM | 96.640 | 0 |
| 2024-08-28 | 6:00:15 PM | 96.610 | 0 |
| 2024-08-28 | 5:00:07 PM | 96.700 | 0 |
| 2024-08-28 | 4:00:10 PM | 96.710 | 0 |
| 2024-08-28 | 3:00:15 PM | 96.690 | 0 |
| 2024-08-28 | 2:00:29 PM | 96.890 | 0 |
| 2024-08-28 | 1:00:10 PM | 96.840 | 0 |
| 2024-08-28 | 12:00:26 PM | 96.670 | 0 |
| 2024-08-28 | 11:00:08 AM | 96.710 | 0 |
| 2024-08-28 | 10:00:07 AM | 96.670 | 0 |
| 2024-08-28 | 9:05:15 AM | 96.800 | 0 |
| 2024-08-27 | 7:56:10 PM | 96.820 | 0 |
All quotes in EUR
