| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:00:14 PM | 97.510 | 0 |
| 2024-07-23 | 6:00:25 PM | 97.650 | 0 |
| 2024-07-23 | 5:00:08 PM | 97.830 | 0 |
| 2024-07-23 | 4:00:15 PM | 98.040 | 0 |
| 2024-07-23 | 3:00:08 PM | 98.150 | 0 |
| 2024-07-23 | 2:00:07 PM | 98.180 | 0 |
| 2024-07-23 | 1:00:13 PM | 98.260 | 0 |
| 2024-07-23 | 12:00:27 PM | 98.060 | 0 |
| 2024-07-23 | 11:00:14 AM | 97.960 | 0 |
| 2024-07-23 | 10:00:06 AM | 97.990 | 0 |
| 2024-07-23 | 9:06:00 AM | 98.200 | 0 |
| 2024-07-22 | 7:56:06 PM | 98.250 | 0 |
| 2024-07-22 | 7:00:23 PM | 98.250 | 0 |