| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:00:10 PM | 97.690 | 0 |
| 2024-07-09 | 5:00:09 PM | 97.740 | 0 |
| 2024-07-09 | 4:00:15 PM | 97.930 | 0 |
| 2024-07-09 | 3:00:22 PM | 98.030 | 0 |
| 2024-07-09 | 2:00:08 PM | 98.210 | 0 |
| 2024-07-09 | 1:00:14 PM | 98.150 | 0 |
| 2024-07-09 | 12:00:14 PM | 98.240 | 0 |
| 2024-07-09 | 11:00:11 AM | 98.300 | 0 |
| 2024-07-09 | 10:00:08 AM | 98.380 | 0 |
| 2024-07-09 | 9:05:21 AM | 97.990 | 0 |
| 2024-07-08 | 7:56:11 PM | 98.070 | 0 |
| 2024-07-08 | 7:00:20 PM | 97.940 | 0 |
| 2024-07-08 | 6:00:09 PM | 98.160 | 0 |