HSBC Aktienanleihe LOR 27.06.2025/ DE000HS1YJ10 /
| 2024-07-25 9:05:34 AM | Chg. +0.230 | Volume | Bid9:25:04 AM | Ask9:25:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.420EUR | +0.24% | 0 Turnover: 0.000 |
97.070Bid Size: 50,000 | 97.170Ask Size: 50,000 | 97.420 | 97.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:05:34 AM | 97.420 | 0 |
| 2024-07-24 | 7:56:06 PM | 97.190 | 0 |
| 2024-07-24 | 7:00:21 PM | 97.280 | 0 |
| 2024-07-24 | 6:00:06 PM | 97.230 | 0 |
| 2024-07-24 | 5:00:09 PM | 97.260 | 0 |
| 2024-07-24 | 4:00:08 PM | 97.400 | 0 |
| 2024-07-24 | 3:00:07 PM | 97.290 | 0 |
| 2024-07-24 | 2:00:13 PM | 97.350 | 0 |
| 2024-07-24 | 1:00:11 PM | 97.220 | 0 |
| 2024-07-24 | 12:00:25 PM | 97.340 | 0 |
| 2024-07-24 | 11:00:09 AM | 97.370 | 0 |
| 2024-07-24 | 10:00:07 AM | 97.180 | 0 |
| 2024-07-24 | 9:05:13 AM | 97.020 | 0 |
All quotes in EUR
