HSBC Aktienanleihe LOR 27.06.2025/ DE000HS1YJ10 /
| 24/07/2024 19:56:06 | Var. -0.350 | Volume | Denaro21:58:29 | Lettera21:58:29 | Max | Min |
|---|---|---|---|---|---|---|
| 97.190EUR | -0.36% | 0 Fatturato: 0.000 |
97.020Quantità in denaro: 50,000 | 97.220Quantità in lettera: 50,000 | 97.400 | 97.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 19:56:06 | 97.190 | 0 |
| 24/07/2024 | 19:00:21 | 97.280 | 0 |
| 24/07/2024 | 18:00:06 | 97.230 | 0 |
| 24/07/2024 | 17:00:09 | 97.260 | 0 |
| 24/07/2024 | 16:00:08 | 97.400 | 0 |
| 24/07/2024 | 15:00:07 | 97.290 | 0 |
| 24/07/2024 | 14:00:13 | 97.350 | 0 |
| 24/07/2024 | 13:00:11 | 97.220 | 0 |
| 24/07/2024 | 12:00:25 | 97.340 | 0 |
| 24/07/2024 | 11:00:09 | 97.370 | 0 |
| 24/07/2024 | 10:00:07 | 97.180 | 0 |
| 24/07/2024 | 09:05:13 | 97.020 | 0 |
| 23/07/2024 | 19:56:12 | 97.540 | 0 |
Tutte le quotazioni in EUR
