HSBC Aktienanleihe LOR 27.06.2025/ DE000HS1YJ10 /
| 7/4/2024 7:00:21 PM | Chg. +0.200 | Volume | Bid7:24:37 PM | Ask7:24:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.330EUR | +0.20% | 0 Turnover: 0.000 |
98.340Bid Size: 50,000 | 98.540Ask Size: 50,000 | 98.430 | 98.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 7:00:21 PM | 98.330 | 0 |
| 7/4/2024 | 6:00:13 PM | 98.320 | 0 |
| 7/4/2024 | 5:00:19 PM | 98.340 | 0 |
| 7/4/2024 | 4:00:25 PM | 98.380 | 0 |
| 7/4/2024 | 3:00:17 PM | 98.430 | 0 |
| 7/4/2024 | 2:00:08 PM | 98.400 | 0 |
| 7/4/2024 | 1:00:12 PM | 98.420 | 0 |
| 7/4/2024 | 12:00:14 PM | 98.360 | 0 |
| 7/4/2024 | 11:00:12 AM | 98.340 | 0 |
| 7/4/2024 | 10:00:10 AM | 98.410 | 0 |
| 7/4/2024 | 9:05:14 AM | 98.420 | 0 |
| 7/3/2024 | 7:56:16 PM | 98.130 | 0 |
| 7/3/2024 | 7:00:08 PM | 98.110 | 0 |
All quotes in EUR
