HSBC Aktienanleihe HFG 29.12.2025/ DE000HS5CLH7 /
10.09.2024 19:56:09 | Zm. +0,200 | Wolumen | Bid21:49:58 | Ask21:49:58 | Maksimum | Minimum |
---|---|---|---|---|---|---|
77,370EUR | +0,26% | 0 Obrót: 0.000 |
77,620Wolumen Bid: 50 000 | 78,220Wolumen Ask: 50 000 | 77,590 | 75,660 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.09.2024 | 19:56:09 | 77,370 | 0 |
10.09.2024 | 19:00:23 | 77,590 | 0 |
10.09.2024 | 18:00:16 | 77,010 | 0 |
10.09.2024 | 17:00:10 | 75,860 | 0 |
10.09.2024 | 16:00:15 | 75,660 | 0 |
10.09.2024 | 15:00:23 | 76,400 | 0 |
10.09.2024 | 14:00:07 | 76,030 | 0 |
10.09.2024 | 12:00:24 | 76,160 | 0 |
10.09.2024 | 11:00:16 | 75,980 | 0 |
10.09.2024 | 10:00:17 | 76,470 | 0 |
10.09.2024 | 09:05:52 | 77,250 | 0 |
09.09.2024 | 19:56:13 | 77,170 | 0 |
09.09.2024 | 19:00:21 | 77,170 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR