| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:00:08 PM | 70.130 | 0 |
| 2024-08-01 | 6:00:07 PM | 70.140 | 0 |
| 2024-08-01 | 5:00:08 PM | 70.320 | 0 |
| 2024-08-01 | 4:00:12 PM | 70.710 | 0 |
| 2024-08-01 | 3:00:14 PM | 70.490 | 0 |
| 2024-08-01 | 2:00:08 PM | 70.400 | 0 |
| 2024-08-01 | 12:00:11 PM | 70.250 | 0 |
| 2024-08-01 | 11:00:09 AM | 70.060 | 0 |
| 2024-08-01 | 10:00:15 AM | 70.540 | 0 |
| 2024-08-01 | 9:05:15 AM | 70.530 | 0 |
| 2024-07-31 | 7:56:15 PM | 70.980 | 0 |
| 2024-07-31 | 7:00:06 PM | 70.980 | 0 |
| 2024-07-31 | 6:00:07 PM | 70.980 | 0 |