HSBC Aktienanleihe HFG 29.12.2025/ DE000HS5CLH7 /
| 2024-08-02 7:56:12 PM | Chg. -2.650 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.430EUR | -3.78% | 0 Turnover: 0.000 |
67.350Bid Size: 50,000 | 67.760Ask Size: 50,000 | 69.440 | 67.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:56:12 PM | 67.430 | 0 |
| 2024-08-02 | 7:00:13 PM | 67.360 | 0 |
| 2024-08-02 | 6:00:14 PM | 67.300 | 0 |
| 2024-08-02 | 5:00:29 PM | 67.490 | 0 |
| 2024-08-02 | 4:00:07 PM | 67.600 | 0 |
| 2024-08-02 | 3:00:13 PM | 68.020 | 0 |
| 2024-08-02 | 2:00:22 PM | 68.580 | 0 |
| 2024-08-02 | 12:00:11 PM | 68.460 | 0 |
| 2024-08-02 | 11:00:10 AM | 68.750 | 0 |
| 2024-08-02 | 10:00:14 AM | 68.820 | 0 |
| 2024-08-02 | 9:05:30 AM | 69.440 | 0 |
| 2024-08-01 | 7:56:17 PM | 70.080 | 0 |
| 2024-08-01 | 7:00:08 PM | 70.130 | 0 |
All quotes in EUR
