| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 4:00:09 PM | 67.270 | 0 |
| 6/26/2024 | 3:00:08 PM | 67.160 | 0 |
| 6/26/2024 | 2:00:25 PM | 67.450 | 0 |
| 6/26/2024 | 12:00:15 PM | 68.440 | 0 |
| 6/26/2024 | 11:00:09 AM | 69.150 | 0 |
| 6/26/2024 | 10:00:23 AM | 69.660 | 0 |
| 6/26/2024 | 9:05:16 AM | 69.580 | 0 |
| 6/25/2024 | 7:56:16 PM | 69.600 | 0 |
| 6/25/2024 | 7:00:14 PM | 69.600 | 0 |
| 6/25/2024 | 6:00:07 PM | 69.570 | 0 |
| 6/25/2024 | 5:00:17 PM | 70.840 | 0 |
| 6/25/2024 | 4:00:12 PM | 70.920 | 0 |
| 6/25/2024 | 3:00:15 PM | 70.740 | 0 |