HSBC Aktienanleihe HFG 29.12.2025/ DE000HS5CLH7 /
| 02/08/2024 19:56:12 | Chg. -2.650 | Volume | Bid21:58:05 | Demandez à21:58:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 67.430EUR | -3.78% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 69.440 | 67.300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:12 | 67.430 | 0 |
| 02/08/2024 | 19:00:13 | 67.360 | 0 |
| 02/08/2024 | 18:00:14 | 67.300 | 0 |
| 02/08/2024 | 17:00:29 | 67.490 | 0 |
| 02/08/2024 | 16:00:07 | 67.600 | 0 |
| 02/08/2024 | 15:00:13 | 68.020 | 0 |
| 02/08/2024 | 14:00:22 | 68.580 | 0 |
| 02/08/2024 | 12:00:11 | 68.460 | 0 |
| 02/08/2024 | 11:00:10 | 68.750 | 0 |
| 02/08/2024 | 10:00:14 | 68.820 | 0 |
| 02/08/2024 | 09:05:30 | 69.440 | 0 |
| 01/08/2024 | 19:56:17 | 70.080 | 0 |
| 01/08/2024 | 19:00:08 | 70.130 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
