HSBC Aktienanleihe HFG 29.12.2025/ DE000HS5CLH7 /
10/07/2024 18:00:14 | Diferencia +1.500 | Volumen | Bid18:30:09 | Ask18:30:09 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
72.440EUR | +2.11% | 0 Volumen de negocios: 0.000 |
72.550Volumen de oferta: 50,000 | 72.950Tamaño/ Volumen/ Formato de Ask: 50,000 | 73.780 | 70.990 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/07/2024 | 18:00:14 | 72.440 | 0 |
10/07/2024 | 17:00:28 | 72.580 | 0 |
10/07/2024 | 16:00:10 | 73.230 | 0 |
10/07/2024 | 15:00:23 | 73.370 | 0 |
10/07/2024 | 14:00:11 | 72.860 | 0 |
10/07/2024 | 12:00:14 | 73.780 | 0 |
10/07/2024 | 11:00:07 | 73.130 | 0 |
10/07/2024 | 10:00:06 | 71.760 | 0 |
10/07/2024 | 9:05:52 | 70.990 | 0 |
09/07/2024 | 19:56:11 | 70.940 | 0 |
09/07/2024 | 19:00:11 | 70.950 | 0 |
09/07/2024 | 18:00:24 | 70.770 | 0 |
09/07/2024 | 17:00:10 | 71.100 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR