HSBC Aktienanleihe HFG 29.12.2025/ DE000HS5CLH7 /
| 8/5/2024 10:00:11 AM | Chg. -1.010 | Volume | Bid10:39:27 AM | Ask10:39:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.420EUR | -1.50% | 0 Turnover: 0.000 |
66.450Bid Size: 50,000 | 67.250Ask Size: 50,000 | 66.420 | 65.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:00:11 AM | 66.420 | 0 |
| 8/5/2024 | 9:05:14 AM | 65.700 | 0 |
| 8/2/2024 | 7:56:12 PM | 67.430 | 0 |
| 8/2/2024 | 7:00:13 PM | 67.360 | 0 |
| 8/2/2024 | 6:00:14 PM | 67.300 | 0 |
| 8/2/2024 | 5:00:29 PM | 67.490 | 0 |
| 8/2/2024 | 4:00:07 PM | 67.600 | 0 |
| 8/2/2024 | 3:00:13 PM | 68.020 | 0 |
| 8/2/2024 | 2:00:22 PM | 68.580 | 0 |
| 8/2/2024 | 12:00:11 PM | 68.460 | 0 |
| 8/2/2024 | 11:00:10 AM | 68.750 | 0 |
| 8/2/2024 | 10:00:14 AM | 68.820 | 0 |
| 8/2/2024 | 9:05:30 AM | 69.440 | 0 |
All quotes in EUR
