HSBC Aktienanleihe HFG 27.09.2024/ DE000HS3KFB0 /
16/07/2024 19:56:07 | Chg. +0.990 | Volume | Bid20:25:57 | Ask20:25:57 | High | Low |
---|---|---|---|---|---|---|
60.560EUR | +1.66% | 0 Turnover: 0.000 |
60.550Bid Size: 50,000 | 60.960Ask Size: 50,000 | 60.850 | 59.010 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 19:56:07 | 60.560 | 0 |
16/07/2024 | 19:00:14 | 60.560 | 0 |
16/07/2024 | 18:00:09 | 60.610 | 0 |
16/07/2024 | 17:00:10 | 60.610 | 0 |
16/07/2024 | 16:00:08 | 60.850 | 0 |
16/07/2024 | 15:00:06 | 59.820 | 0 |
16/07/2024 | 14:00:15 | 59.880 | 0 |
16/07/2024 | 12:00:13 | 60.110 | 0 |
16/07/2024 | 11:00:13 | 59.780 | 0 |
16/07/2024 | 10:00:09 | 59.010 | 0 |
16/07/2024 | 09:05:27 | 59.360 | 0 |
15/07/2024 | 19:56:11 | 59.570 | 0 |
15/07/2024 | 19:00:22 | 59.660 | 0 |
All quotes in EUR