| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.08.2024 | 14:00:10 | 61,370 | 0 |
| 13.08.2024 | 12:00:11 | 60,410 | 0 |
| 13.08.2024 | 11:00:16 | 61,260 | 0 |
| 13.08.2024 | 10:00:15 | 60,880 | 0 |
| 12.08.2024 | 19:56:15 | 54,880 | 0 |
| 12.08.2024 | 19:00:19 | 54,880 | 0 |
| 12.08.2024 | 18:00:07 | 55,080 | 0 |
| 12.08.2024 | 17:00:23 | 55,180 | 0 |
| 12.08.2024 | 16:00:16 | 54,330 | 0 |
| 12.08.2024 | 15:00:08 | 55,070 | 0 |
| 12.08.2024 | 14:00:11 | 54,440 | 0 |
| 12.08.2024 | 12:00:10 | 53,430 | 0 |
| 12.08.2024 | 11:00:13 | 53,210 | 0 |