| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:00:07 PM | 59.660 | 0 |
| 2024-07-15 | 5:00:10 PM | 59.770 | 0 |
| 2024-07-15 | 4:00:11 PM | 59.090 | 0 |
| 2024-07-15 | 3:00:14 PM | 59.710 | 0 |
| 2024-07-15 | 2:00:15 PM | 59.550 | 0 |
| 2024-07-15 | 12:00:10 PM | 59.680 | 0 |
| 2024-07-15 | 11:00:10 AM | 59.530 | 0 |
| 2024-07-15 | 10:00:13 AM | 59.480 | 0 |
| 2024-07-15 | 9:05:55 AM | 59.380 | 0 |
| 2024-07-12 | 7:56:09 PM | 60.000 | 0 |
| 2024-07-12 | 7:00:09 PM | 59.800 | 0 |
| 2024-07-12 | 6:00:08 PM | 59.910 | 0 |
| 2024-07-12 | 5:00:09 PM | 60.310 | 0 |