HSBC Aktienanleihe GZF 29.12.2025/ DE000HS3RS16 /
| 09/07/2024 19:56:15 | Var. -0.330 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 93.670EUR | -0.35% | 0 Fatturato: 0.000 |
93.830Quantità in denaro: 100,000 | 94.130Quantità in lettera: 100,000 | 94.420 | 93.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 19:56:15 | 93.670 | 0 |
| 09/07/2024 | 19:00:16 | 93.760 | 0 |
| 09/07/2024 | 18:00:12 | 93.720 | 0 |
| 09/07/2024 | 17:00:07 | 93.460 | 0 |
| 09/07/2024 | 16:00:17 | 93.740 | 0 |
| 09/07/2024 | 15:00:12 | 93.550 | 0 |
| 09/07/2024 | 14:00:08 | 93.800 | 0 |
| 09/07/2024 | 13:00:11 | 94.050 | 0 |
| 09/07/2024 | 12:00:14 | 94.280 | 0 |
| 09/07/2024 | 11:00:08 | 94.420 | 0 |
| 09/07/2024 | 10:00:14 | 94.340 | 0 |
| 09/07/2024 | 09:05:15 | 94.140 | 0 |
| 08/07/2024 | 19:56:06 | 94.000 | 0 |
Tutte le quotazioni in EUR
