| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:00:12 PM | 99.530 | 0 |
| 2024-09-05 | 6:00:23 PM | 99.400 | 0 |
| 2024-09-05 | 5:00:25 PM | 99.990 | 0 |
| 2024-09-05 | 4:00:12 PM | 100.250 | 0 |
| 2024-09-05 | 3:00:12 PM | 100.230 | 0 |
| 2024-09-05 | 2:00:24 PM | 100.170 | 0 |
| 2024-09-05 | 1:00:11 PM | 100.020 | 0 |
| 2024-09-05 | 12:00:10 PM | 100.050 | 0 |
| 2024-09-05 | 11:00:24 AM | 99.960 | 0 |
| 2024-09-05 | 10:00:19 AM | 99.490 | 0 |
| 2024-09-05 | 9:05:51 AM | 99.210 | 0 |