| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:00:13 PM | 95.010 | 0 |
| 2024-08-01 | 6:00:10 PM | 95.090 | 0 |
| 2024-08-01 | 5:00:16 PM | 94.740 | 0 |
| 2024-08-01 | 4:00:11 PM | 94.900 | 0 |
| 2024-08-01 | 3:00:07 PM | 94.780 | 0 |
| 2024-08-01 | 2:00:06 PM | 94.710 | 0 |
| 2024-08-01 | 1:00:11 PM | 94.940 | 0 |
| 2024-08-01 | 12:00:13 PM | 94.580 | 0 |
| 2024-08-01 | 11:00:13 AM | 94.570 | 0 |
| 2024-08-01 | 10:00:09 AM | 94.630 | 0 |
| 2024-08-01 | 9:05:50 AM | 95.030 | 0 |
| 2024-07-31 | 7:56:08 PM | 95.540 | 0 |
| 2024-07-31 | 7:00:12 PM | 94.980 | 0 |