HSBC Aktienanleihe GZF 29.12.2025/ DE000HS3RS16 /
| 15/11/2024 19:56:09 | Var. +0.180 | Volume | Denaro21:56:43 | Lettera21:56:43 | Max | Min |
|---|---|---|---|---|---|---|
| 96.490EUR | +0.19% | 0 Fatturato: 0.000 |
96.730Quantità in denaro: 50,000 | 97.030Quantità in lettera: 50,000 | 97.170 | 96.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:09 | 96.490 | 0 |
| 15/11/2024 | 19:00:07 | 96.610 | 0 |
| 15/11/2024 | 18:00:13 | 96.110 | 0 |
| 15/11/2024 | 17:00:25 | 97.170 | 0 |
| 15/11/2024 | 16:00:11 | 97.070 | 0 |
| 15/11/2024 | 15:00:15 | 96.970 | 0 |
| 15/11/2024 | 14:00:26 | 96.810 | 0 |
| 15/11/2024 | 13:00:13 | 96.570 | 0 |
| 15/11/2024 | 12:00:08 | 96.760 | 0 |
| 15/11/2024 | 11:00:26 | 96.770 | 0 |
| 15/11/2024 | 10:00:09 | 96.440 | 0 |
| 15/11/2024 | 09:05:45 | 96.470 | 0 |
| 14/11/2024 | 19:56:17 | 96.310 | 0 |
Tutte le quotazioni in EUR
