HSBC Aktienanleihe GZF 27.06.2025/ DE000HS1YHL0 /
| 17/07/2024 13:00:12 | Var. +0.170 | Volume | Denaro13:37:18 | Lettera13:37:18 | Max | Min |
|---|---|---|---|---|---|---|
| 94.550EUR | +0.18% | 0 Fatturato: 0.000 |
94.360Quantità in denaro: 100,000 | 94.510Quantità in lettera: 100,000 | 94.600 | 94.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 13:00:12 | 94.550 | 0 |
| 17/07/2024 | 12:00:25 | 94.600 | 0 |
| 17/07/2024 | 11:00:13 | 94.500 | 0 |
| 17/07/2024 | 10:00:23 | 94.410 | 0 |
| 17/07/2024 | 09:05:50 | 94.120 | 0 |
| 16/07/2024 | 19:56:08 | 94.380 | 0 |
| 16/07/2024 | 19:00:24 | 94.550 | 0 |
| 16/07/2024 | 18:00:10 | 94.190 | 0 |
| 16/07/2024 | 17:00:11 | 94.250 | 0 |
| 16/07/2024 | 16:00:09 | 93.990 | 0 |
| 16/07/2024 | 15:00:10 | 94.010 | 0 |
| 16/07/2024 | 14:00:22 | 94.080 | 0 |
| 16/07/2024 | 13:00:09 | 94.260 | 0 |
Tutte le quotazioni in EUR
