| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:00:09 PM | 94.390 | 0 |
| 2024-07-16 | 11:00:13 AM | 94.720 | 0 |
| 2024-07-16 | 10:00:09 AM | 94.720 | 0 |
| 2024-07-16 | 9:05:12 AM | 94.060 | 0 |
| 2024-07-15 | 7:56:12 PM | 94.600 | 0 |
| 2024-07-15 | 7:00:23 PM | 94.410 | 0 |
| 2024-07-15 | 6:00:17 PM | 94.510 | 0 |
| 2024-07-15 | 5:00:11 PM | 94.210 | 0 |
| 2024-07-15 | 4:00:11 PM | 94.030 | 0 |
| 2024-07-15 | 3:00:15 PM | 94.020 | 0 |
| 2024-07-15 | 2:00:22 PM | 94.360 | 0 |
| 2024-07-15 | 1:00:10 PM | 94.250 | 0 |
| 2024-07-15 | 12:00:15 PM | 94.580 | 0 |