| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:00:10 AM | 94.960 | 0 |
| 2024-07-15 | 10:00:14 AM | 95.000 | 0 |
| 2024-07-15 | 9:05:55 AM | 94.690 | 0 |
| 2024-07-12 | 7:56:09 PM | 95.420 | 0 |
| 2024-07-12 | 7:00:10 PM | 95.120 | 0 |
| 2024-07-12 | 6:00:09 PM | 95.120 | 0 |
| 2024-07-12 | 5:00:10 PM | 95.330 | 0 |
| 2024-07-12 | 4:00:11 PM | 94.980 | 0 |
| 2024-07-12 | 3:00:16 PM | 95.020 | 0 |
| 2024-07-12 | 2:00:10 PM | 94.840 | 0 |