HSBC Aktienanleihe GZF 27.06.2025/ DE000HS1YHL0 /
| 2024-07-17 11:00:13 AM | Chg. +0.120 | Volume | Bid11:30:42 AM | Ask11:30:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.500EUR | +0.13% | 0 Turnover: 0.000 |
94.530Bid Size: 100,000 | 94.680Ask Size: 100,000 | 94.500 | 94.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:00:13 AM | 94.500 | 0 |
| 2024-07-17 | 10:00:23 AM | 94.410 | 0 |
| 2024-07-17 | 9:05:50 AM | 94.120 | 0 |
| 2024-07-16 | 7:56:08 PM | 94.380 | 0 |
| 2024-07-16 | 7:00:24 PM | 94.550 | 0 |
| 2024-07-16 | 6:00:10 PM | 94.190 | 0 |
| 2024-07-16 | 5:00:11 PM | 94.250 | 0 |
| 2024-07-16 | 4:00:09 PM | 93.990 | 0 |
| 2024-07-16 | 3:00:10 PM | 94.010 | 0 |
| 2024-07-16 | 2:00:22 PM | 94.080 | 0 |
| 2024-07-16 | 1:00:09 PM | 94.260 | 0 |
| 2024-07-16 | 12:00:09 PM | 94.390 | 0 |
| 2024-07-16 | 11:00:13 AM | 94.720 | 0 |
All quotes in EUR
