HSBC Aktienanleihe GZF 27.06.2025/ DE000HS1YHL0 /
| 7/17/2024 1:00:12 PM | Chg. +0.170 | Volume | Bid1:37:44 PM | Ask1:37:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.550EUR | +0.18% | 0 Turnover: 0.000 |
94.360Bid Size: 100,000 | 94.510Ask Size: 100,000 | 94.600 | 94.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:00:12 PM | 94.550 | 0 |
| 7/17/2024 | 12:00:25 PM | 94.600 | 0 |
| 7/17/2024 | 11:00:13 AM | 94.500 | 0 |
| 7/17/2024 | 10:00:23 AM | 94.410 | 0 |
| 7/17/2024 | 9:05:50 AM | 94.120 | 0 |
| 7/16/2024 | 7:56:08 PM | 94.380 | 0 |
| 7/16/2024 | 7:00:24 PM | 94.550 | 0 |
| 7/16/2024 | 6:00:10 PM | 94.190 | 0 |
| 7/16/2024 | 5:00:11 PM | 94.250 | 0 |
| 7/16/2024 | 4:00:09 PM | 93.990 | 0 |
| 7/16/2024 | 3:00:10 PM | 94.010 | 0 |
| 7/16/2024 | 2:00:22 PM | 94.080 | 0 |
| 7/16/2024 | 1:00:09 PM | 94.260 | 0 |
All quotes in EUR
