HSBC Aktienanleihe FTE 29.12.2025/ DE000HS7BZW4 /
| 17/09/2024 13:00:21 | Var. +0.090 | Volume | Denaro13:41:52 | Lettera13:41:52 | Max | Min |
|---|---|---|---|---|---|---|
| 103.820EUR | +0.09% | 0 Fatturato: 0.000 |
103.840Quantità in denaro: 100,000 | 103.990Quantità in lettera: 100,000 | 103.920 | 103.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 13:00:21 | 103.820 | 0 |
| 17/09/2024 | 12:00:16 | 103.890 | 0 |
| 17/09/2024 | 11:00:30 | 103.840 | 0 |
| 17/09/2024 | 10:00:07 | 103.870 | 0 |
| 17/09/2024 | 09:05:23 | 103.920 | 0 |
| 16/09/2024 | 19:56:09 | 103.730 | 0 |
| 16/09/2024 | 19:00:14 | 103.700 | 0 |
| 16/09/2024 | 18:00:24 | 103.700 | 0 |
| 16/09/2024 | 17:00:13 | 103.820 | 0 |
| 16/09/2024 | 16:00:11 | 103.760 | 0 |
| 16/09/2024 | 15:00:21 | 103.760 | 0 |
| 16/09/2024 | 14:00:21 | 103.750 | 0 |
| 16/09/2024 | 13:00:12 | 103.760 | 0 |
Tutte le quotazioni in EUR
